CSX - Preço Das Ações

Preço das Ações
33.51
Mudança Diária
-0.48 -1.41%
Mensal
-0.53%
Anual
8.48%
Q2 Previsão
33.51
Preço Chg Dia Ano Data
Alaska Air 42.38 -1.16 -2.66% -3.75% 2024-05-23
ArcBest 105.46 -0.85 -0.80% 24.82% 2024-05-23
C.H. Robinson Worldwide 84.57 0.22 0.26% -14.85% 2024-05-23
CSX 33.51 -0.48 -1.41% 8.48% 2024-05-23
Delta Air Lines 51.23 -0.29 -0.55% 46.65% 2024-05-23
Expeditors International Of Washington 116.62 -0.66 -0.56% 3.91% 2024-05-23
FedEx 249.25 -3.15 -1.25% 11.50% 2024-05-23
Greenbrier Companies 50.02 -0.37 -0.72% 81.48% 2024-05-23
HUB 41.96 -1.02 -2.37% -42.68% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
J. B. Hunt 157.84 -0.05 -0.03% -6.19% 2024-05-23
JetBlue Airways 5.60 -0.16 -2.78% -17.16% 2024-05-23
Kirby 121.28 -0.88 -0.72% 67.47% 2024-05-23
Knight Transportation 46.95 -0.17 -0.35% -14.38% 2024-05-23
Landstar System 178.42 -2.39 -1.32% 3.58% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Norfolk Southern 226.49 -4.15 -1.80% 7.35% 2024-05-23
Old Dominion Freight Line 171.49 -0.96 -0.56% 14.14% 2024-05-23
Ryder System 120.40 -0.66 -0.55% 53.69% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Republic Services 186.27 -0.33 -0.17% 30.73% 2024-05-23
Saia 378.59 1.33 0.35% 38.46% 2024-05-23
TFI International 181.36 -0.40 -0.22% 25.98% 2024-05-23
Trinity Industries 29.63 -0.58 -1.92% 41.10% 2024-05-23
Union Pacific 232.77 -1.86 -0.79% 21.29% 2024-05-23
United Parcel Service 139.41 -4.57 -3.18% -16.88% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Werner 36.93 -0.21 -0.57% -16.52% 2024-05-23
Waste Management 209.51 -0.54 -0.26% 28.83% 2024-05-23
XPO Logistics 105.45 -0.06 -0.06% 125.56% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
US100 18610 -81.81 -0.44% 36.80% 2024-05-23